Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 560.00 |
| 08 May, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
| 07 May, 2019 | 25.42 | 25.42 | 25.38 | 25.38 | 650.00 |
| 06 May, 2019 | 25.52 | 25.52 | 25.25 | 25.3 | 15.34 Thousand |
| 03 May, 2019 | 25.28 | 25.55 | 25.28 | 25.48 | 2990.00 |
| 02 May, 2019 | 25.33 | 25.38 | 25.27 | 25.3 | 6570.00 |
| 01 May, 2019 | 25.3 | 25.49 | 25.28 | 25.3 | 14.42 Thousand |
| 30 Apr, 2019 | 25.42 | 25.5 | 25.25 | 25.5 | 2050.00 |
| 29 Apr, 2019 | 25.38 | 25.61 | 25.21 | 25.61 | 2700.00 |
| 25 Apr, 2019 | 25.4 | 25.54 | 25.33 | 25.54 | 2543.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW