Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 25.66 | 25.69 | 25.65 | 25.65 | 1700.00 |
| 11 Jun, 2019 | 25.77 | 25.77 | 25.75 | 25.75 | 800.00 |
| 10 Jun, 2019 | 25.75 | 25.8 | 25.75 | 25.75 | 5800.00 |
| 06 Jun, 2019 | 25.6 | 25.91 | 25.6 | 25.91 | 930.00 |
| 05 Jun, 2019 | 25.74 | 25.8 | 25.58 | 25.6 | 2250.00 |
| 04 Jun, 2019 | 25.54 | 25.73 | 25.54 | 25.64 | 1600.00 |
| 03 Jun, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 900.00 |
| 30 May, 2019 | 25.53 | 25.7 | 25.53 | 25.7 | 810.00 |
| 28 May, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 300.00 |
| 24 May, 2019 | 25.45 | 25.65 | 25.45 | 25.65 | 1145.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW