Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 25.53 | 25.7 | 25.5 | 25.7 | 1785.00 |
| 11 Jul, 2019 | 25.65 | 25.8 | 25.65 | 25.8 | 278.00 |
| 10 Jul, 2019 | 25.59 | 25.63 | 25.59 | 25.62 | 1626.00 |
| 09 Jul, 2019 | 25.52 | 25.54 | 25.49 | 25.54 | 3430.00 |
| 08 Jul, 2019 | 25.5 | 25.52 | 25.49 | 25.52 | 3874.00 |
| 05 Jul, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 02 Jul, 2019 | 25.37 | 25.51 | 25.35 | 25.46 | 1690.00 |
| 01 Jul, 2019 | 25.5 | 25.5 | 25.33 | 25.33 | 1129.00 |
| 28 Jun, 2019 | 25.45 | 25.45 | 25.35 | 25.35 | 1565.00 |
| 27 Jun, 2019 | 25.5 | 25.59 | 25.45 | 25.45 | 6165.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW