Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 25.45 | 25.54 | 25.45 | 25.5 | 550.00 |
| 25 Jun, 2019 | 25.6 | 25.6 | 25.45 | 25.45 | 3300.00 |
| 24 Jun, 2019 | 25.51 | 25.6 | 25.51 | 25.6 | 500.00 |
| 21 Jun, 2019 | 25.52 | 25.54 | 25.5 | 25.54 | 1000.00 |
| 20 Jun, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 1300.00 |
| 19 Jun, 2019 | 25.6 | 25.6 | 25.53 | 25.53 | 2860.00 |
| 18 Jun, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 300.00 |
| 17 Jun, 2019 | 25.73 | 25.9 | 25.71 | 25.71 | 1366.00 |
| 14 Jun, 2019 | 25.55 | 25.55 | 25.5 | 25.52 | 1348.00 |
| 13 Jun, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 300.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW