Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2019 | 25.54 | 25.67 | 25.53 | 25.65 | 1350.00 |
| 25 Jul, 2019 | 25.6 | 25.6 | 25.52 | 25.52 | 4509.00 |
| 24 Jul, 2019 | 25.8 | 25.91 | 25.59 | 25.69 | 1288.00 |
| 23 Jul, 2019 | 25.51 | 25.8 | 25.45 | 25.8 | 4417.00 |
| 22 Jul, 2019 | 25.49 | 25.7 | 25.45 | 25.56 | 6890.00 |
| 19 Jul, 2019 | 25.8 | 25.8 | 25.71 | 25.79 | 1506.00 |
| 18 Jul, 2019 | 25.7 | 25.75 | 25.55 | 25.55 | 7238.00 |
| 17 Jul, 2019 | 25.63 | 25.7 | 25.59 | 25.66 | 1950.00 |
| 16 Jul, 2019 | 25.68 | 25.75 | 25.53 | 25.55 | 1485.00 |
| 15 Jul, 2019 | 25.77 | 25.8 | 25.73 | 25.8 | 5175.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW