Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 430.00 |
| 23 Aug, 2019 | 25.69 | 25.69 | 25.55 | 25.55 | 5105.00 |
| 22 Aug, 2019 | 25.65 | 25.68 | 25.65 | 25.68 | 1475.00 |
| 21 Aug, 2019 | 25.7 | 25.8 | 25.65 | 25.65 | 3626.00 |
| 20 Aug, 2019 | 25.69 | 25.71 | 25.69 | 25.69 | 500.00 |
| 19 Aug, 2019 | 25.66 | 25.71 | 25.55 | 25.67 | 12.45 Thousand |
| 16 Aug, 2019 | 25.65 | 25.65 | 25.5 | 25.6 | 14.85 Thousand |
| 15 Aug, 2019 | 25.59 | 25.66 | 25.45 | 25.45 | 6686.00 |
| 14 Aug, 2019 | 25.71 | 25.72 | 25.66 | 25.72 | 485.00 |
| 13 Aug, 2019 | 25.68 | 25.83 | 25.68 | 25.72 | 2705.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW