Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 25.46 25.55 25.46 25.55 2847.00
23 Sep, 2019 25.45 25.51 25.45 25.51 10 Thousand
20 Sep, 2019 25.53 25.53 25.49 25.49 3515.00
19 Sep, 2019 25.36 25.56 25.34 25.53 6107.00
18 Sep, 2019 25.55 25.61 25.43 25.57 6992.00
17 Sep, 2019 25.54 25.61 25.45 25.61 7022.00
16 Sep, 2019 25.5 25.54 25.5 25.54 3638.00
13 Sep, 2019 25.39 25.54 25.36 25.47 14.29 Thousand
12 Sep, 2019 25.74 25.79 25.7 25.79 5344.00
11 Sep, 2019 25.74 25.75 25.63 25.74 8803.00