Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 25.64 | 25.64 | 25.6 | 25.6 | 360.00 |
| 07 Oct, 2019 | 25.53 | 25.69 | 25.5 | 25.69 | 5295.00 |
| 04 Oct, 2019 | 25.63 | 25.97 | 25.57 | 25.7 | 1475.00 |
| 03 Oct, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 375.00 |
| 02 Oct, 2019 | 25.61 | 25.65 | 25.5 | 25.65 | 1700.00 |
| 01 Oct, 2019 | 25.45 | 25.47 | 25.41 | 25.45 | 21.8 Thousand |
| 30 Sep, 2019 | 25.65 | 25.65 | 25.5 | 25.63 | 1083.00 |
| 27 Sep, 2019 | 25.61 | 25.63 | 25.61 | 25.63 | 1231.00 |
| 26 Sep, 2019 | 25.61 | 25.61 | 25.5 | 25.56 | 1356.00 |
| 25 Sep, 2019 | 25.45 | 25.61 | 25.45 | 25.61 | 4063.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW