Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 25.83 | 25.87 | 25.79 | 25.79 | 2370.00 |
| 05 Nov, 2019 | 25.63 | 25.75 | 25.61 | 25.69 | 8313.00 |
| 04 Nov, 2019 | 25.66 | 25.76 | 25.65 | 25.73 | 14.79 Thousand |
| 01 Nov, 2019 | 25.64 | 25.87 | 25.6 | 25.87 | 4148.00 |
| 31 Oct, 2019 | 25.77 | 25.88 | 25.6 | 25.88 | 4905.00 |
| 30 Oct, 2019 | 25.79 | 25.89 | 25.7 | 25.88 | 4407.00 |
| 29 Oct, 2019 | 25.63 | 25.85 | 25.63 | 25.85 | 1865.00 |
| 28 Oct, 2019 | 25.64 | 25.92 | 25.62 | 25.92 | 1940.00 |
| 25 Oct, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 700.00 |
| 24 Oct, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW