Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 25.61 | 25.73 | 25.58 | 25.69 | 4556.00 |
| 19 Nov, 2019 | 25.7 | 25.8 | 25.69 | 25.75 | 5428.00 |
| 18 Nov, 2019 | 25.85 | 26.0 | 25.8 | 25.8 | 5550.00 |
| 15 Nov, 2019 | 25.69 | 25.75 | 25.63 | 25.73 | 7745.00 |
| 14 Nov, 2019 | 25.69 | 26.0 | 25.68 | 25.74 | 3825.00 |
| 13 Nov, 2019 | 25.9 | 25.94 | 25.85 | 25.85 | 2471.00 |
| 12 Nov, 2019 | 25.8 | 25.9 | 25.8 | 25.8 | 2450.00 |
| 11 Nov, 2019 | 25.71 | 25.83 | 25.71 | 25.83 | 1330.00 |
| 08 Nov, 2019 | 25.87 | 26.05 | 25.77 | 25.98 | 9200.00 |
| 07 Nov, 2019 | 25.72 | 25.75 | 25.7 | 25.74 | 4840.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW