Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 25.7 25.75 25.7 25.75 2071.00
22 Oct, 2019 25.6 25.7 25.58 25.7 769.00
21 Oct, 2019 25.67 25.7 25.67 25.7 1272.00
18 Oct, 2019 25.82 25.89 25.57 25.68 87.53 Thousand
17 Oct, 2019 25.8 25.93 25.54 25.92 1709.00
15 Oct, 2019 25.82 25.82 25.74 25.74 400.00
14 Oct, 2019 25.71 25.82 25.71 25.82 1488.00
11 Oct, 2019 25.58 25.66 25.52 25.66 1300.00
10 Oct, 2019 25.66 25.73 25.66 25.73 1170.00
09 Oct, 2019 25.58 25.67 25.58 25.67 3429.00