Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 26.05 | 26.1 | 25.8 | 25.97 | 13.88 Thousand |
| 05 Dec, 2019 | 25.99 | 25.99 | 25.92 | 25.94 | 1740.00 |
| 04 Dec, 2019 | 25.73 | 25.99 | 25.72 | 25.99 | 7678.00 |
| 03 Dec, 2019 | 25.8 | 25.98 | 25.8 | 25.98 | 500.00 |
| 02 Dec, 2019 | 25.93 | 25.93 | 25.79 | 25.8 | 2789.00 |
| 29 Nov, 2019 | 25.89 | 25.99 | 25.79 | 25.94 | 2596.00 |
| 27 Nov, 2019 | 25.98 | 25.99 | 25.63 | 25.92 | 5711.00 |
| 26 Nov, 2019 | 25.7 | 26.0 | 25.7 | 26.0 | 1432.00 |
| 25 Nov, 2019 | 25.8 | 25.8 | 25.64 | 25.74 | 8926.00 |
| 22 Nov, 2019 | 25.58 | 25.8 | 25.53 | 25.75 | 12.69 Thousand |
ECF
ECG
ECL
ECCU
ECCV
ECCW