Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 25.65 25.76 25.65 25.66 8591.00
07 Jan, 2020 25.75 25.96 25.73 25.75 10.64 Thousand
06 Jan, 2020 25.8 25.8 25.69 25.79 1877.00
03 Jan, 2020 25.85 25.85 25.69 25.79 1350.00
02 Jan, 2020 25.82 25.88 25.65 25.86 7916.00
31 Dec, 2019 25.71 25.71 25.71 25.71 824.00
30 Dec, 2019 25.73 25.73 25.73 25.73 100.00
27 Dec, 2019 25.77 25.77 25.65 25.74 3450.00
26 Dec, 2019 25.78 25.78 25.7 25.7 625.00
24 Dec, 2019 25.65 25.77 25.65 25.77 818.00