Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 26.05 26.07 25.95 25.95 2554.00
22 Jan, 2020 26.09 26.1 26.05 26.05 2902.00
21 Jan, 2020 25.84 25.84 25.8 25.82 2350.00
17 Jan, 2020 25.86 25.88 25.73 25.82 1025.00
16 Jan, 2020 25.82 25.82 25.8 25.82 1050.00
15 Jan, 2020 25.72 25.78 25.72 25.75 3254.00
14 Jan, 2020 25.83 25.86 25.69 25.75 4995.00
13 Jan, 2020 25.77 25.88 25.77 25.88 2717.00
10 Jan, 2020 25.72 25.81 25.62 25.8 11.64 Thousand
09 Jan, 2020 25.79 25.79 25.7 25.7 3695.00