Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 25.78 | 25.84 | 25.75 | 25.77 | 4900.00 |
| 24 Feb, 2020 | 25.9 | 25.99 | 25.75 | 25.75 | 1174.00 |
| 20 Feb, 2020 | 26.1 | 26.15 | 26.1 | 26.15 | 2309.00 |
| 19 Feb, 2020 | 26.14 | 26.14 | 26.13 | 26.14 | 450.00 |
| 18 Feb, 2020 | 26.1 | 26.15 | 26.1 | 26.15 | 860.00 |
| 14 Feb, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 89.00 |
| 13 Feb, 2020 | 25.9 | 25.93 | 25.8 | 25.85 | 2350.00 |
| 12 Feb, 2020 | 25.99 | 25.99 | 25.97 | 25.97 | 2100.00 |
| 11 Feb, 2020 | 25.9 | 26.0 | 25.9 | 25.97 | 617.00 |
| 10 Feb, 2020 | 25.85 | 25.9 | 25.85 | 25.9 | 721.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW