Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 24.67 | 24.94 | 24.6 | 24.61 | 6722.00 |
| 09 Mar, 2020 | 25.25 | 25.25 | 24.69 | 24.7 | 13.09 Thousand |
| 06 Mar, 2020 | 25.25 | 25.29 | 25.13 | 25.26 | 5213.00 |
| 05 Mar, 2020 | 25.44 | 25.55 | 25.44 | 25.55 | 702.00 |
| 04 Mar, 2020 | 25.42 | 25.62 | 25.3 | 25.53 | 9038.00 |
| 03 Mar, 2020 | 25.39 | 25.5 | 25.17 | 25.3 | 7730.00 |
| 02 Mar, 2020 | 25.14 | 25.5 | 25.13 | 25.4 | 8325.00 |
| 28 Feb, 2020 | 25.5 | 25.54 | 25.13 | 25.33 | 5425.00 |
| 27 Feb, 2020 | 25.63 | 25.79 | 25.5 | 25.78 | 4054.00 |
| 26 Feb, 2020 | 25.75 | 25.76 | 25.74 | 25.74 | 1640.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW