Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 19.66 20.29 19.16 20.29 4596.00
06 Apr, 2020 19.13 19.49 18.99 19.0 1644.00
03 Apr, 2020 19.14 19.36 19.01 19.14 1768.00
02 Apr, 2020 20.51 20.51 20.0 20.1 3305.00
01 Apr, 2020 20.53 20.53 20.53 20.53 384.00
31 Mar, 2020 19.58 21.48 19.58 21.05 2571.00
30 Mar, 2020 20.5 20.74 20.25 20.41 9793.00
27 Mar, 2020 21.3 21.3 20.42 20.95 17.2 Thousand
26 Mar, 2020 20.74 22.1 20.5 22.1 4901.00
25 Mar, 2020 20.0 20.55 19.75 20.5 23.96 Thousand