Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 19.96 20.75 19.5 19.75 14.44 Thousand
23 Mar, 2020 19.73 20.0 19.0 19.03 17.35 Thousand
20 Mar, 2020 21.75 23.04 18.87 20.2 10.74 Thousand
19 Mar, 2020 16.25 21.91 16.15 21.91 25.42 Thousand
18 Mar, 2020 19.19 19.19 12.55 16.0 48.22 Thousand
17 Mar, 2020 20.5 21.0 20.0 20.75 7482.00
16 Mar, 2020 22.0 22.0 20.14 21.62 9154.00
13 Mar, 2020 22.8 23.66 22.8 23.66 1146.00
12 Mar, 2020 23.63 24.5 21.15 22.6 25.05 Thousand
11 Mar, 2020 24.6 24.74 23.9 24.0 8657.00