Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 20.99 20.99 20.41 20.5 8644.00
21 Apr, 2020 20.5 20.99 20.46 20.6 9364.00
20 Apr, 2020 20.58 21.3 20.5 20.5 12.88 Thousand
17 Apr, 2020 21.13 22.54 20.95 21.5 15 Thousand
16 Apr, 2020 20.9 21.26 20.85 20.97 9738.00
15 Apr, 2020 20.95 20.95 19.32 20.25 9717.00
14 Apr, 2020 20.26 20.97 20.2 20.97 4186.00
13 Apr, 2020 20.5 21.0 20.3 21.0 1940.00
09 Apr, 2020 22.1 22.1 21.5 21.5 2852.00
08 Apr, 2020 20.5 20.76 20.5 20.75 1201.00