Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 22.15 22.15 21.83 22.15 15.93 Thousand
19 May, 2020 21.06 22.25 21.06 21.82 3763.00
18 May, 2020 21.01 22.2 21.01 21.83 11.02 Thousand
15 May, 2020 22.25 22.25 21.19 21.35 5200.00
14 May, 2020 22.37 22.74 21.5 21.63 4393.00
13 May, 2020 22.37 22.37 21.4 21.48 13.86 Thousand
12 May, 2020 22.5 22.6 22.27 22.5 6994.00
11 May, 2020 22.25 22.65 22.25 22.6 7412.00
08 May, 2020 22.25 22.7 22.11 22.25 3103.00
07 May, 2020 21.85 22.03 21.8 21.9 2962.00