Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 24.36 24.36 24.0 24.0 26.98 Thousand
03 Jun, 2020 24.43 24.44 24.31 24.35 18.91 Thousand
02 Jun, 2020 23.94 24.3 23.9 24.2 25.18 Thousand
01 Jun, 2020 23.94 24.0 23.87 24.0 5188.00
29 May, 2020 23.98 23.98 23.22 23.86 12.91 Thousand
28 May, 2020 23.34 23.77 23.23 23.68 7722.00
27 May, 2020 23.5 23.64 22.95 23.12 17.46 Thousand
26 May, 2020 23.92 23.92 23.0 23.16 38.37 Thousand
22 May, 2020 22.48 22.72 22.32 22.72 4580.00
21 May, 2020 22.41 22.68 22.34 22.68 1755.00