Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 23.2 23.2 22.95 23.0 9796.00
01 Jul, 2020 22.99 23.2 22.99 23.08 6293.00
30 Jun, 2020 23.15 23.23 22.98 22.98 5852.00
29 Jun, 2020 23.25 23.25 23.01 23.11 2987.00
26 Jun, 2020 23.35 23.35 23.17 23.17 6186.00
25 Jun, 2020 23.15 23.35 23.15 23.32 5841.00
24 Jun, 2020 23.5 23.7 23.12 23.15 10.13 Thousand
23 Jun, 2020 23.44 23.96 23.44 23.6 13.25 Thousand
22 Jun, 2020 23.08 23.43 23.01 23.4 39.58 Thousand
19 Jun, 2020 22.99 23.44 22.75 22.83 7784.00