Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 23.21 23.49 23.14 23.49 4265.00
16 Jul, 2020 23.1 23.24 23.1 23.19 6936.00
15 Jul, 2020 23.06 23.28 23.02 23.1 12.82 Thousand
14 Jul, 2020 23.4 23.4 23.01 23.01 12.46 Thousand
13 Jul, 2020 23.07 23.43 23.07 23.43 9004.00
10 Jul, 2020 23.26 23.35 23.03 23.28 11.08 Thousand
09 Jul, 2020 23.2 23.34 23.18 23.34 4263.00
08 Jul, 2020 23.1 23.35 22.94 23.25 11.9 Thousand
07 Jul, 2020 22.85 23.15 22.84 23.04 14.54 Thousand
06 Jul, 2020 22.98 23.1 22.85 22.95 4887.00