Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 23.56 23.56 23.4 23.45 2121.00
30 Jul, 2020 23.68 23.68 23.63 23.63 1916.00
29 Jul, 2020 23.88 23.88 23.62 23.69 2922.00
28 Jul, 2020 23.55 23.7 23.5 23.7 1623.00
27 Jul, 2020 23.53 23.85 23.53 23.56 2368.00
24 Jul, 2020 23.5 23.53 23.45 23.53 1912.00
23 Jul, 2020 23.93 23.98 23.76 23.81 4209.00
22 Jul, 2020 23.88 23.88 23.52 23.75 2190.00
21 Jul, 2020 23.98 23.98 23.52 23.52 4196.00
20 Jul, 2020 23.4 23.94 23.4 23.7 5044.00