Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 24.17 24.29 24.1 24.24 8381.00
13 Aug, 2020 23.86 24.16 23.73 24.16 5893.00
12 Aug, 2020 23.7 23.9 23.7 23.71 5111.00
11 Aug, 2020 23.75 23.82 23.65 23.81 2247.00
10 Aug, 2020 23.7 23.98 23.55 23.69 4859.00
07 Aug, 2020 23.85 23.94 23.48 23.72 4214.00
06 Aug, 2020 23.74 23.86 23.74 23.82 930.00
05 Aug, 2020 23.65 23.73 23.55 23.73 3199.00
04 Aug, 2020 23.4 23.55 23.4 23.55 455.00
03 Aug, 2020 23.7 23.7 23.4 23.41 9750.00