Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 24.35 24.63 24.22 24.4 12.08 Thousand
11 Sep, 2020 24.52 24.58 24.5 24.5 834.00
10 Sep, 2020 24.7 24.7 24.45 24.45 6765.00
09 Sep, 2020 24.31 24.55 24.31 24.45 1966.00
08 Sep, 2020 24.9 24.9 24.31 24.61 3626.00
04 Sep, 2020 24.68 24.9 24.2 24.9 8889.00
03 Sep, 2020 24.7 24.71 24.44 24.6 2638.00
02 Sep, 2020 24.5 24.69 24.5 24.61 3628.00
01 Sep, 2020 24.48 24.5 24.4 24.48 2612.00
31 Aug, 2020 24.42 24.5 24.39 24.41 5335.00