Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 24.52 24.74 24.52 24.65 5591.00
09 Oct, 2020 24.66 24.78 24.41 24.78 6488.00
08 Oct, 2020 24.65 24.67 24.33 24.55 3809.00
07 Oct, 2020 24.78 24.89 24.62 24.62 2600.00
06 Oct, 2020 24.59 24.77 24.59 24.61 3133.00
05 Oct, 2020 24.7 24.71 24.61 24.61 1733.00
02 Oct, 2020 24.4 24.85 24.34 24.55 8508.00
01 Oct, 2020 24.8 24.8 24.5 24.5 5091.00
30 Sep, 2020 24.86 24.98 24.85 24.85 4079.00
29 Sep, 2020 24.97 25.0 24.88 24.9 3534.00