Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 24.8 24.85 24.72 24.85 1326.00
25 Sep, 2020 24.79 24.79 24.57 24.69 1796.00
24 Sep, 2020 25.14 25.14 24.71 24.71 4271.00
23 Sep, 2020 24.45 25.5 24.28 25.39 9567.00
22 Sep, 2020 24.41 24.54 24.36 24.42 2364.00
21 Sep, 2020 24.4 24.44 24.36 24.44 4253.00
18 Sep, 2020 25.56 25.56 24.45 24.64 4802.00
17 Sep, 2020 24.45 25.39 24.45 25.39 14.14 Thousand
16 Sep, 2020 24.58 24.63 24.45 24.45 3772.00
15 Sep, 2020 24.39 24.5 24.36 24.45 2760.00