Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 24.5 24.7 24.5 24.7 9139.00
06 Nov, 2020 24.73 24.73 24.6 24.71 1677.00
05 Nov, 2020 24.7 24.7 24.31 24.5 5187.00
04 Nov, 2020 24.72 24.72 24.72 24.72 19.00
03 Nov, 2020 24.39 24.76 24.31 24.72 15.51 Thousand
02 Nov, 2020 24.6 24.62 24.35 24.35 2437.00
30 Oct, 2020 24.62 24.62 24.26 24.52 2126.00
29 Oct, 2020 24.27 24.59 24.27 24.59 301.00
28 Oct, 2020 24.2 24.27 24.2 24.27 1841.00
27 Oct, 2020 24.18 24.41 24.18 24.32 5335.00