Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 25.0 25.05 24.81 24.85 79.05 Thousand
20 Nov, 2020 24.81 24.96 24.75 24.9 7053.00
19 Nov, 2020 24.86 24.86 24.7 24.82 5944.00
18 Nov, 2020 24.75 24.86 24.75 24.82 16.21 Thousand
17 Nov, 2020 24.88 24.88 24.75 24.8 6201.00
16 Nov, 2020 24.89 24.9 24.76 24.84 31.07 Thousand
13 Nov, 2020 24.75 24.84 24.75 24.83 5941.00
12 Nov, 2020 24.72 24.9 24.72 24.77 18.69 Thousand
11 Nov, 2020 24.78 24.95 24.68 24.95 5916.00
10 Nov, 2020 24.76 24.77 24.6 24.62 12.12 Thousand