Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 25.0 25.25 24.98 25.18 54.97 Thousand
07 Dec, 2020 24.97 25.08 24.9 25.01 192.95 Thousand
04 Dec, 2020 24.72 24.93 24.67 24.8 92 Thousand
03 Dec, 2020 24.78 24.78 24.64 24.64 124.63 Thousand
02 Dec, 2020 24.73 24.88 24.7 24.76 142.89 Thousand
01 Dec, 2020 24.74 24.77 24.69 24.69 17.75 Thousand
30 Nov, 2020 24.83 24.85 24.68 24.71 68.83 Thousand
27 Nov, 2020 24.78 24.84 24.77 24.77 4572.00
25 Nov, 2020 24.82 24.82 24.7 24.77 31.67 Thousand
24 Nov, 2020 24.95 24.95 24.77 24.78 25.02 Thousand