Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 24.97 25.06 24.97 25.03 10.13 Thousand
06 Jan, 2021 24.91 25.06 24.85 25.05 15.15 Thousand
05 Jan, 2021 24.81 25.0 24.81 24.91 11.03 Thousand
04 Jan, 2021 24.9 24.99 24.82 24.96 10.53 Thousand
31 Dec, 2020 24.93 25.0 24.83 24.98 11.24 Thousand
30 Dec, 2020 25.0 25.02 24.96 24.98 8060.00
29 Dec, 2020 25.01 25.01 24.91 25.0 8114.00
28 Dec, 2020 24.98 25.06 24.81 24.97 23.2 Thousand
24 Dec, 2020 24.89 24.97 24.83 24.89 10.16 Thousand
23 Dec, 2020 24.73 24.94 24.7 24.87 25.93 Thousand