Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 25.17 | 25.33 | 25.17 | 25.33 | 9425.00 |
| 04 Feb, 2021 | 25.33 | 25.33 | 25.19 | 25.25 | 9426.00 |
| 03 Feb, 2021 | 25.18 | 25.3 | 25.15 | 25.25 | 10.4 Thousand |
| 02 Feb, 2021 | 25.15 | 25.28 | 25.15 | 25.18 | 12.52 Thousand |
| 01 Feb, 2021 | 25.28 | 25.28 | 25.1 | 25.14 | 8671.00 |
| 29 Jan, 2021 | 25.28 | 25.28 | 25.09 | 25.1 | 4746.00 |
| 28 Jan, 2021 | 25.12 | 25.18 | 25.12 | 25.15 | 5200.00 |
| 27 Jan, 2021 | 25.1 | 25.16 | 25.08 | 25.1 | 9451.00 |
| 26 Jan, 2021 | 25.11 | 25.13 | 25.1 | 25.12 | 3251.00 |
| 25 Jan, 2021 | 25.12 | 25.16 | 25.05 | 25.05 | 8085.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW