Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 25.03 25.14 25.03 25.09 5897.00
21 Jan, 2021 25.03 25.06 24.96 24.96 3323.00
20 Jan, 2021 25.14 25.17 24.86 25.05 20.69 Thousand
19 Jan, 2021 25.12 25.12 25.05 25.06 1809.00
15 Jan, 2021 25.03 25.1 25.03 25.04 14.48 Thousand
14 Jan, 2021 25.18 25.18 25.02 25.03 2621.00
13 Jan, 2021 25.1 25.14 25.0 25.0 3503.00
12 Jan, 2021 25.16 25.16 25.01 25.03 7289.00
11 Jan, 2021 25.04 25.18 25.03 25.14 38.58 Thousand
08 Jan, 2021 25.02 25.06 25.02 25.06 25.33 Thousand