Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 25.38 | 25.51 | 25.31 | 25.46 | 8797.00 |
| 05 Mar, 2021 | 25.51 | 25.51 | 25.33 | 25.45 | 8897.00 |
| 04 Mar, 2021 | 25.42 | 25.53 | 25.31 | 25.53 | 3596.00 |
| 03 Mar, 2021 | 25.37 | 25.42 | 25.37 | 25.42 | 2359.00 |
| 02 Mar, 2021 | 25.3 | 25.42 | 25.3 | 25.37 | 4181.00 |
| 01 Mar, 2021 | 25.35 | 25.42 | 25.11 | 25.35 | 10.05 Thousand |
| 26 Feb, 2021 | 25.4 | 25.48 | 25.33 | 25.33 | 1182.00 |
| 25 Feb, 2021 | 25.47 | 25.47 | 25.42 | 25.42 | 434.00 |
| 24 Feb, 2021 | 25.4 | 25.47 | 25.32 | 25.47 | 6749.00 |
| 23 Feb, 2021 | 25.34 | 25.43 | 25.34 | 25.37 | 4740.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW