Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 25.3 25.4 25.24 25.28 6720.00
19 Mar, 2021 25.3 25.3 25.2 25.3 6042.00
18 Mar, 2021 25.35 25.35 25.25 25.3 3076.00
17 Mar, 2021 25.3 25.37 25.3 25.37 2923.00
16 Mar, 2021 25.16 25.34 25.16 25.34 9371.00
15 Mar, 2021 25.3 25.32 25.3 25.3 6943.00
12 Mar, 2021 25.29 25.29 25.1 25.23 21.81 Thousand
11 Mar, 2021 25.59 25.59 25.47 25.47 2421.00
10 Mar, 2021 25.54 25.54 25.5 25.53 1492.00
09 Mar, 2021 25.46 25.54 25.46 25.49 8252.00