Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 25.43 25.49 25.42 25.43 3781.00
05 Apr, 2021 25.32 25.43 25.32 25.4 7275.00
01 Apr, 2021 25.17 25.35 25.15 25.3 6917.00
31 Mar, 2021 25.24 25.24 25.15 25.17 6336.00
30 Mar, 2021 25.27 25.27 25.14 25.19 11.4 Thousand
29 Mar, 2021 25.24 25.27 25.14 25.2 15.99 Thousand
26 Mar, 2021 25.19 25.26 25.12 25.24 8871.00
25 Mar, 2021 25.3 25.34 25.0 25.12 10.37 Thousand
24 Mar, 2021 25.25 25.43 25.2 25.33 4024.00
23 Mar, 2021 25.29 25.39 25.29 25.31 3151.00