Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 25.48 | 25.55 | 25.48 | 25.54 | 2762.00 |
| 03 May, 2021 | 25.5 | 25.56 | 25.5 | 25.56 | 1650.00 |
| 30 Apr, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 3.00 |
| 29 Apr, 2021 | 25.51 | 25.59 | 25.51 | 25.57 | 3764.00 |
| 28 Apr, 2021 | 25.5 | 25.55 | 25.46 | 25.51 | 3644.00 |
| 27 Apr, 2021 | 25.5 | 25.5 | 25.45 | 25.45 | 1846.00 |
| 26 Apr, 2021 | 25.49 | 25.54 | 25.42 | 25.49 | 6253.00 |
| 23 Apr, 2021 | 25.58 | 25.58 | 25.48 | 25.48 | 2267.00 |
| 22 Apr, 2021 | 25.38 | 25.59 | 25.38 | 25.59 | 3248.00 |
| 21 Apr, 2021 | 25.52 | 25.52 | 25.3 | 25.49 | 9531.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW