Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 25.57 | 25.58 | 25.53 | 25.54 | 5479.00 |
| 01 Jun, 2021 | 25.56 | 25.63 | 25.56 | 25.61 | 2953.00 |
| 28 May, 2021 | 25.56 | 25.66 | 25.56 | 25.66 | 2508.00 |
| 27 May, 2021 | 25.55 | 25.55 | 25.52 | 25.52 | 2718.00 |
| 26 May, 2021 | 25.6 | 25.6 | 25.56 | 25.56 | 2848.00 |
| 25 May, 2021 | 25.69 | 25.69 | 25.56 | 25.56 | 3262.00 |
| 24 May, 2021 | 25.6 | 25.6 | 25.52 | 25.6 | 5536.00 |
| 21 May, 2021 | 25.54 | 25.6 | 25.53 | 25.6 | 23.86 Thousand |
| 20 May, 2021 | 25.5 | 25.58 | 25.35 | 25.54 | 23.26 Thousand |
| 19 May, 2021 | 25.5 | 25.54 | 25.5 | 25.54 | 2263.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW