Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 25.47 25.47 25.4 25.42 10.87 Thousand
29 Jun, 2021 25.45 25.45 25.4 25.4 7444.00
28 Jun, 2021 25.45 25.46 25.39 25.39 5977.00
25 Jun, 2021 25.38 25.41 25.37 25.38 8386.00
24 Jun, 2021 25.46 25.46 25.34 25.44 11.11 Thousand
23 Jun, 2021 25.46 25.46 25.34 25.34 3424.00
22 Jun, 2021 25.3 25.54 25.29 25.5 7452.00
21 Jun, 2021 25.36 25.36 25.3 25.31 5825.00
18 Jun, 2021 25.43 25.43 25.27 25.33 15.47 Thousand
17 Jun, 2021 25.24 25.36 25.24 25.3 8433.00