Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 25.58 25.59 25.48 25.5 5909.00
28 Jul, 2021 25.5 25.54 25.5 25.52 2454.00
27 Jul, 2021 25.54 25.54 25.48 25.52 5659.00
26 Jul, 2021 25.5 25.59 25.5 25.54 2931.00
23 Jul, 2021 25.64 25.64 25.5 25.51 5559.00
22 Jul, 2021 25.56 25.64 25.55 25.64 3852.00
21 Jul, 2021 25.6 25.6 25.41 25.51 7507.00
20 Jul, 2021 25.54 25.59 25.44 25.59 14.62 Thousand
19 Jul, 2021 25.42 25.46 25.42 25.45 5076.00
16 Jul, 2021 25.44 25.44 25.43 25.43 2014.00