Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 25.57 25.59 25.52 25.54 3046.00
11 Aug, 2021 25.45 25.6 25.45 25.57 2580.00
10 Aug, 2021 25.45 25.52 25.45 25.51 1309.00
09 Aug, 2021 25.55 25.59 25.48 25.48 3091.00
06 Aug, 2021 25.58 25.59 25.56 25.56 3144.00
05 Aug, 2021 25.64 25.64 25.47 25.59 845.00
04 Aug, 2021 25.54 25.63 25.54 25.57 5712.00
03 Aug, 2021 25.58 25.58 25.53 25.54 12.46 Thousand
02 Aug, 2021 25.59 25.59 25.45 25.58 13.26 Thousand
30 Jul, 2021 25.51 25.58 25.43 25.51 4649.00