Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 146.00 |
| 09 Sep, 2021 | 25.63 | 25.67 | 25.6 | 25.67 | 1408.00 |
| 08 Sep, 2021 | 25.66 | 25.75 | 25.64 | 25.64 | 3168.00 |
| 07 Sep, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 1123.00 |
| 03 Sep, 2021 | 25.56 | 25.92 | 25.56 | 25.7 | 3500.00 |
| 02 Sep, 2021 | 25.67 | 25.68 | 25.6 | 25.65 | 2462.00 |
| 01 Sep, 2021 | 25.65 | 25.65 | 25.6 | 25.62 | 2315.00 |
| 31 Aug, 2021 | 25.67 | 25.68 | 25.6 | 25.63 | 4619.00 |
| 30 Aug, 2021 | 25.68 | 25.68 | 25.53 | 25.59 | 2744.00 |
| 27 Aug, 2021 | 25.68 | 25.68 | 25.66 | 25.68 | 1321.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW