Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 25.42 25.42 25.35 25.4 1670.00
23 Sep, 2021 25.37 25.37 25.37 25.37 377.00
22 Sep, 2021 25.46 25.46 25.39 25.39 1811.00
21 Sep, 2021 25.4 25.46 25.4 25.46 1655.00
20 Sep, 2021 25.48 25.48 25.42 25.46 2127.00
17 Sep, 2021 25.5 25.5 25.45 25.45 1411.00
16 Sep, 2021 25.42 25.46 25.4 25.43 2646.00
15 Sep, 2021 25.43 25.43 25.35 25.41 2858.00
14 Sep, 2021 25.45 25.46 25.3 25.35 6438.00
13 Sep, 2021 25.61 25.7 25.61 25.68 4028.00