Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 25.42 | 25.44 | 25.42 | 25.44 | 1639.00 |
| 14 Jul, 2021 | 25.45 | 25.45 | 25.43 | 25.44 | 601.00 |
| 13 Jul, 2021 | 25.47 | 25.47 | 25.41 | 25.44 | 7813.00 |
| 12 Jul, 2021 | 25.49 | 25.49 | 25.35 | 25.37 | 23.62 Thousand |
| 09 Jul, 2021 | 25.35 | 25.49 | 25.35 | 25.49 | 7038.00 |
| 08 Jul, 2021 | 25.43 | 25.5 | 25.4 | 25.49 | 9346.00 |
| 07 Jul, 2021 | 25.52 | 25.52 | 25.48 | 25.5 | 5252.00 |
| 06 Jul, 2021 | 25.45 | 25.5 | 25.45 | 25.49 | 6847.00 |
| 02 Jul, 2021 | 25.49 | 25.5 | 25.44 | 25.47 | 1260.00 |
| 01 Jul, 2021 | 25.38 | 25.45 | 25.33 | 25.45 | 11.16 Thousand |
ECF
ECG
ECL
ECCU
ECCV
ECCW