Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 25.23 25.27 25.23 25.24 5826.00
15 Jun, 2021 25.29 25.3 25.22 25.24 23.6 Thousand
14 Jun, 2021 25.35 25.35 25.25 25.33 26.12 Thousand
11 Jun, 2021 25.6 25.6 25.58 25.59 5507.00
10 Jun, 2021 25.53 25.59 25.53 25.53 4611.00
09 Jun, 2021 25.5 25.54 25.5 25.5 9721.00
08 Jun, 2021 25.57 25.6 25.5 25.5 6472.00
07 Jun, 2021 25.59 25.6 25.56 25.6 3906.00
04 Jun, 2021 25.53 25.6 25.52 25.59 3438.00
03 Jun, 2021 25.51 25.64 25.48 25.52 8984.00