Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 25.5 25.57 25.5 25.5 9288.00
17 May, 2021 25.5 25.58 25.5 25.55 4240.00
14 May, 2021 25.35 25.5 25.35 25.47 5871.00
13 May, 2021 25.37 25.45 25.37 25.45 4028.00
12 May, 2021 25.36 25.42 25.35 25.36 7120.00
11 May, 2021 25.47 25.52 25.35 25.37 9436.00
10 May, 2021 25.52 25.52 25.36 25.46 10.8 Thousand
07 May, 2021 25.48 25.52 25.48 25.52 6786.00
06 May, 2021 25.54 25.54 25.52 25.53 2096.00
05 May, 2021 25.5 25.57 25.5 25.57 3000.00