Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 25.51 25.58 25.5 25.5 2708.00
19 Apr, 2021 25.5 25.55 25.5 25.55 1908.00
16 Apr, 2021 25.4 25.5 25.4 25.5 5626.00
15 Apr, 2021 25.33 25.49 25.3 25.4 6653.00
14 Apr, 2021 25.42 25.42 25.35 25.35 4682.00
13 Apr, 2021 25.49 25.49 25.38 25.44 2471.00
12 Apr, 2021 25.3 25.44 25.3 25.38 10.01 Thousand
09 Apr, 2021 25.27 25.5 25.27 25.37 4984.00
08 Apr, 2021 25.4 25.44 25.22 25.39 6646.00
07 Apr, 2021 25.48 25.5 25.31 25.31 5916.00