Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 23.08 23.11 22.95 23.0 5526.00
17 Jun, 2020 23.2 23.25 23.08 23.08 19.47 Thousand
16 Jun, 2020 23.21 24.05 23.08 23.1 20.44 Thousand
15 Jun, 2020 23.29 23.3 23.08 23.19 7249.00
12 Jun, 2020 23.88 23.88 23.18 23.3 17.63 Thousand
11 Jun, 2020 24.1 24.37 23.95 24.0 13.61 Thousand
10 Jun, 2020 24.61 24.61 24.43 24.43 12.86 Thousand
09 Jun, 2020 24.5 24.77 24.19 24.5 9429.00
08 Jun, 2020 24.37 24.76 24.37 24.76 8048.00
05 Jun, 2020 24.5 24.55 24.11 24.5 13.25 Thousand