Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 22.69 22.74 21.7 21.89 1696.00
05 May, 2020 21.85 22.25 21.77 21.88 3921.00
04 May, 2020 21.52 21.85 21.18 21.85 10.02 Thousand
01 May, 2020 21.17 21.52 21.09 21.47 3118.00
30 Apr, 2020 21.3 21.51 21.17 21.4 12.09 Thousand
29 Apr, 2020 21.1 21.55 20.95 21.34 17.16 Thousand
28 Apr, 2020 20.77 21.3 20.75 21.02 7654.00
27 Apr, 2020 21.2 21.68 20.53 21.0 15.25 Thousand
24 Apr, 2020 21.16 21.45 20.82 21.34 9575.00
23 Apr, 2020 20.9 20.9 20.79 20.83 716.00